HITO-Communications Holdings,Inc. (4433.T)

JPY 815.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1430.0 1457.0 1423.0 1423.0 36.4 Thousand
29 Sep, 2023 1425.0 1439.0 1421.0 1429.0 30.5 Thousand
28 Sep, 2023 1415.0 1423.0 1409.0 1415.0 48.8 Thousand
27 Sep, 2023 1395.0 1418.0 1384.0 1417.0 38.1 Thousand
26 Sep, 2023 1411.0 1416.0 1395.0 1395.0 20.9 Thousand
25 Sep, 2023 1399.0 1412.0 1390.0 1411.0 21.1 Thousand
22 Sep, 2023 1371.0 1395.0 1360.0 1392.0 27 Thousand
21 Sep, 2023 1395.0 1401.0 1380.0 1380.0 21.3 Thousand
20 Sep, 2023 1400.0 1411.0 1397.0 1397.0 37.6 Thousand
19 Sep, 2023 1400.0 1411.0 1390.0 1400.0 35.6 Thousand