HITO-Communications Holdings,Inc. (4433.T)
JPY 920.0
(-1.08%)
JPY 920.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1297.0 | 1301.0 | 1278.0 | 1284.0 | 11.8 Thousand |
| 11 Jan, 2024 | 1297.0 | 1302.0 | 1292.0 | 1296.0 | 13.2 Thousand |
| 10 Jan, 2024 | 1281.0 | 1298.0 | 1280.0 | 1288.0 | 13.8 Thousand |
| 09 Jan, 2024 | 1273.0 | 1287.0 | 1270.0 | 1282.0 | 11.8 Thousand |
| 05 Jan, 2024 | 1268.0 | 1270.0 | 1259.0 | 1270.0 | 9200.00 |
| 04 Jan, 2024 | 1225.0 | 1266.0 | 1211.0 | 1266.0 | 14.6 Thousand |
| 29 Dec, 2023 | 1233.0 | 1236.0 | 1218.0 | 1222.0 | 13.1 Thousand |
| 28 Dec, 2023 | 1211.0 | 1230.0 | 1211.0 | 1230.0 | 16.2 Thousand |
| 27 Dec, 2023 | 1205.0 | 1226.0 | 1204.0 | 1220.0 | 36.8 Thousand |
| 26 Dec, 2023 | 1200.0 | 1207.0 | 1191.0 | 1201.0 | 26.1 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764