HITO-Communications Holdings,Inc. (4433.T)

JPY 815.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1209.0 1225.0 1199.0 1225.0 24 Thousand
30 Oct, 2023 1223.0 1230.0 1215.0 1219.0 16 Thousand
27 Oct, 2023 1204.0 1223.0 1204.0 1223.0 12.6 Thousand
26 Oct, 2023 1198.0 1222.0 1196.0 1196.0 20.6 Thousand
25 Oct, 2023 1205.0 1222.0 1205.0 1222.0 22.3 Thousand
24 Oct, 2023 1210.0 1211.0 1189.0 1204.0 41.8 Thousand
23 Oct, 2023 1210.0 1218.0 1191.0 1203.0 67.4 Thousand
20 Oct, 2023 1248.0 1248.0 1202.0 1210.0 58.2 Thousand
19 Oct, 2023 1261.0 1267.0 1249.0 1249.0 54.2 Thousand
18 Oct, 2023 1315.0 1315.0 1271.0 1291.0 46.2 Thousand