HITO-Communications Holdings,Inc. (4433.T)
JPY 920.0
(-1.08%)
JPY 920.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1152.0 | 1164.0 | 1146.0 | 1160.0 | 35 Thousand |
| 08 Feb, 2024 | 1160.0 | 1164.0 | 1149.0 | 1153.0 | 89.3 Thousand |
| 07 Feb, 2024 | 1188.0 | 1194.0 | 1159.0 | 1164.0 | 105.5 Thousand |
| 06 Feb, 2024 | 1201.0 | 1201.0 | 1180.0 | 1192.0 | 89.8 Thousand |
| 05 Feb, 2024 | 1208.0 | 1216.0 | 1204.0 | 1208.0 | 29.5 Thousand |
| 02 Feb, 2024 | 1205.0 | 1211.0 | 1200.0 | 1208.0 | 31.8 Thousand |
| 01 Feb, 2024 | 1201.0 | 1205.0 | 1197.0 | 1202.0 | 25 Thousand |
| 31 Jan, 2024 | 1197.0 | 1210.0 | 1194.0 | 1210.0 | 40.4 Thousand |
| 30 Jan, 2024 | 1204.0 | 1204.0 | 1198.0 | 1200.0 | 47.3 Thousand |
| 29 Jan, 2024 | 1200.0 | 1205.0 | 1196.0 | 1202.0 | 53.6 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764