HITO-Communications Holdings,Inc. (4433.T)

JPY 815.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1263.0 1275.0 1257.0 1274.0 20.2 Thousand
14 Nov, 2023 1260.0 1267.0 1251.0 1252.0 12.7 Thousand
13 Nov, 2023 1251.0 1267.0 1241.0 1247.0 28.8 Thousand
10 Nov, 2023 1242.0 1251.0 1234.0 1250.0 12.2 Thousand
09 Nov, 2023 1236.0 1255.0 1236.0 1250.0 16.8 Thousand
08 Nov, 2023 1254.0 1273.0 1244.0 1251.0 23.7 Thousand
07 Nov, 2023 1280.0 1283.0 1258.0 1259.0 13.5 Thousand
06 Nov, 2023 1262.0 1287.0 1262.0 1283.0 23 Thousand
02 Nov, 2023 1256.0 1270.0 1253.0 1266.0 30.5 Thousand
01 Nov, 2023 1236.0 1244.0 1229.0 1241.0 20.3 Thousand