HITO-Communications Holdings,Inc. (4433.T)
JPY 920.0
(-1.08%)
JPY 920.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1119.0 | 1132.0 | 1096.0 | 1124.0 | 41.7 Thousand |
| 11 Mar, 2024 | 1136.0 | 1144.0 | 1119.0 | 1124.0 | 43.1 Thousand |
| 08 Mar, 2024 | 1120.0 | 1145.0 | 1116.0 | 1139.0 | 47.8 Thousand |
| 07 Mar, 2024 | 1139.0 | 1141.0 | 1128.0 | 1130.0 | 18.6 Thousand |
| 06 Mar, 2024 | 1111.0 | 1139.0 | 1108.0 | 1133.0 | 48.3 Thousand |
| 05 Mar, 2024 | 1136.0 | 1136.0 | 1119.0 | 1123.0 | 54.1 Thousand |
| 04 Mar, 2024 | 1156.0 | 1156.0 | 1137.0 | 1143.0 | 45.7 Thousand |
| 01 Mar, 2024 | 1150.0 | 1167.0 | 1147.0 | 1158.0 | 63.3 Thousand |
| 29 Feb, 2024 | 1158.0 | 1164.0 | 1142.0 | 1142.0 | 41.2 Thousand |
| 28 Feb, 2024 | 1159.0 | 1176.0 | 1158.0 | 1170.0 | 31.3 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764