HITO-Communications Holdings,Inc. (4433.T)

JPY 815.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1345.0 1363.0 1338.0 1363.0 21.7 Thousand
29 Nov, 2023 1333.0 1349.0 1333.0 1345.0 14.7 Thousand
28 Nov, 2023 1330.0 1344.0 1324.0 1335.0 19 Thousand
27 Nov, 2023 1330.0 1331.0 1315.0 1320.0 6500.00
24 Nov, 2023 1315.0 1329.0 1315.0 1320.0 14.3 Thousand
22 Nov, 2023 1307.0 1315.0 1302.0 1314.0 7500.00
21 Nov, 2023 1305.0 1314.0 1302.0 1307.0 11.5 Thousand
20 Nov, 2023 1310.0 1313.0 1294.0 1298.0 17.7 Thousand
17 Nov, 2023 1289.0 1317.0 1286.0 1317.0 27 Thousand
16 Nov, 2023 1274.0 1285.0 1272.0 1280.0 11 Thousand