HITO-Communications Holdings,Inc. (4433.T)

JPY 815.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1300.0 1300.0 1271.0 1277.0 17.6 Thousand
13 Dec, 2023 1291.0 1303.0 1290.0 1293.0 7700.00
12 Dec, 2023 1316.0 1317.0 1295.0 1299.0 13.6 Thousand
11 Dec, 2023 1325.0 1337.0 1310.0 1314.0 16.2 Thousand
08 Dec, 2023 1328.0 1345.0 1321.0 1324.0 13.1 Thousand
07 Dec, 2023 1355.0 1357.0 1343.0 1343.0 8500.00
06 Dec, 2023 1327.0 1364.0 1327.0 1360.0 14 Thousand
05 Dec, 2023 1317.0 1337.0 1317.0 1325.0 16.2 Thousand
04 Dec, 2023 1333.0 1333.0 1317.0 1328.0 10.9 Thousand
01 Dec, 2023 1354.0 1354.0 1329.0 1333.0 15.5 Thousand