HITO-Communications Holdings,Inc. (4433.T)
JPY 920.0
(-1.08%)
JPY 920.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1136.0 | 1160.0 | 1132.0 | 1157.0 | 39 Thousand |
| 26 Mar, 2024 | 1130.0 | 1139.0 | 1125.0 | 1132.0 | 32.1 Thousand |
| 25 Mar, 2024 | 1139.0 | 1144.0 | 1129.0 | 1136.0 | 36 Thousand |
| 22 Mar, 2024 | 1161.0 | 1161.0 | 1135.0 | 1141.0 | 99.1 Thousand |
| 21 Mar, 2024 | 1184.0 | 1184.0 | 1164.0 | 1170.0 | 17.7 Thousand |
| 19 Mar, 2024 | 1150.0 | 1175.0 | 1149.0 | 1175.0 | 22.2 Thousand |
| 18 Mar, 2024 | 1136.0 | 1153.0 | 1136.0 | 1149.0 | 28.9 Thousand |
| 15 Mar, 2024 | 1139.0 | 1145.0 | 1132.0 | 1133.0 | 15.3 Thousand |
| 14 Mar, 2024 | 1137.0 | 1141.0 | 1132.0 | 1138.0 | 30.5 Thousand |
| 13 Mar, 2024 | 1131.0 | 1144.0 | 1127.0 | 1128.0 | 21.7 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764