HITO-Communications Holdings,Inc. (4433.T)
JPY 815.0
(0.12%)
JPY 815.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1334.0 | 1341.0 | 1305.0 | 1312.0 | 35.6 Thousand |
| 16 Oct, 2023 | 1300.0 | 1330.0 | 1295.0 | 1315.0 | 65.9 Thousand |
| 13 Oct, 2023 | 1397.0 | 1397.0 | 1291.0 | 1308.0 | 208.1 Thousand |
| 12 Oct, 2023 | 1410.0 | 1427.0 | 1404.0 | 1423.0 | 22.3 Thousand |
| 11 Oct, 2023 | 1392.0 | 1403.0 | 1390.0 | 1400.0 | 14.2 Thousand |
| 10 Oct, 2023 | 1391.0 | 1400.0 | 1387.0 | 1388.0 | 13.6 Thousand |
| 06 Oct, 2023 | 1408.0 | 1414.0 | 1391.0 | 1391.0 | 19.1 Thousand |
| 05 Oct, 2023 | 1382.0 | 1405.0 | 1382.0 | 1400.0 | 19.5 Thousand |
| 04 Oct, 2023 | 1400.0 | 1425.0 | 1377.0 | 1382.0 | 32.6 Thousand |
| 03 Oct, 2023 | 1423.0 | 1423.0 | 1407.0 | 1408.0 | 31.2 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764