HITO-Communications Holdings,Inc. (4433.T)
JPY 920.0
(-1.08%)
JPY 920.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1200.0 | 1207.0 | 1194.0 | 1200.0 | 69 Thousand |
| 25 Jan, 2024 | 1197.0 | 1201.0 | 1193.0 | 1200.0 | 48.8 Thousand |
| 24 Jan, 2024 | 1219.0 | 1228.0 | 1190.0 | 1190.0 | 136.3 Thousand |
| 23 Jan, 2024 | 1240.0 | 1260.0 | 1237.0 | 1239.0 | 122.1 Thousand |
| 22 Jan, 2024 | 1232.0 | 1243.0 | 1204.0 | 1240.0 | 108.7 Thousand |
| 19 Jan, 2024 | 1239.0 | 1248.0 | 1232.0 | 1236.0 | 11.4 Thousand |
| 18 Jan, 2024 | 1258.0 | 1259.0 | 1230.0 | 1236.0 | 11.3 Thousand |
| 17 Jan, 2024 | 1255.0 | 1275.0 | 1246.0 | 1251.0 | 28.9 Thousand |
| 16 Jan, 2024 | 1261.0 | 1270.0 | 1250.0 | 1260.0 | 47.7 Thousand |
| 15 Jan, 2024 | 1284.0 | 1310.0 | 1284.0 | 1307.0 | 25.4 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764