HITO-Communications Holdings,Inc. (4433.T)
JPY 920.0
(-1.08%)
JPY 920.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1325.0 | 1337.0 | 1310.0 | 1314.0 | 16.2 Thousand |
| 08 Dec, 2023 | 1328.0 | 1345.0 | 1321.0 | 1324.0 | 13.1 Thousand |
| 07 Dec, 2023 | 1355.0 | 1357.0 | 1343.0 | 1343.0 | 8500.00 |
| 06 Dec, 2023 | 1327.0 | 1364.0 | 1327.0 | 1360.0 | 14 Thousand |
| 05 Dec, 2023 | 1317.0 | 1337.0 | 1317.0 | 1325.0 | 16.2 Thousand |
| 04 Dec, 2023 | 1333.0 | 1333.0 | 1317.0 | 1328.0 | 10.9 Thousand |
| 01 Dec, 2023 | 1354.0 | 1354.0 | 1329.0 | 1333.0 | 15.5 Thousand |
| 30 Nov, 2023 | 1345.0 | 1363.0 | 1338.0 | 1363.0 | 21.7 Thousand |
| 29 Nov, 2023 | 1333.0 | 1349.0 | 1333.0 | 1345.0 | 14.7 Thousand |
| 28 Nov, 2023 | 1330.0 | 1344.0 | 1324.0 | 1335.0 | 19 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764