HITO-Communications Holdings,Inc. (4433.T)

JPY 815.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1197.0 1210.0 1194.0 1210.0 40.4 Thousand
30 Jan, 2024 1204.0 1204.0 1198.0 1200.0 47.3 Thousand
29 Jan, 2024 1200.0 1205.0 1196.0 1202.0 53.6 Thousand
26 Jan, 2024 1200.0 1207.0 1194.0 1200.0 69 Thousand
25 Jan, 2024 1197.0 1201.0 1193.0 1200.0 48.8 Thousand
24 Jan, 2024 1219.0 1228.0 1190.0 1190.0 136.3 Thousand
23 Jan, 2024 1240.0 1260.0 1237.0 1239.0 122.1 Thousand
22 Jan, 2024 1232.0 1243.0 1204.0 1240.0 108.7 Thousand
19 Jan, 2024 1239.0 1248.0 1232.0 1236.0 11.4 Thousand
18 Jan, 2024 1258.0 1259.0 1230.0 1236.0 11.3 Thousand