HITO-Communications Holdings,Inc. (4433.T)
JPY 920.0
(-1.08%)
JPY 920.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1006.0 | 1019.0 | 999.0 | 1019.0 | 37.9 Thousand |
| 10 May, 2024 | 1006.0 | 1008.0 | 1002.0 | 1007.0 | 23.2 Thousand |
| 09 May, 2024 | 1013.0 | 1013.0 | 1002.0 | 1006.0 | 23.7 Thousand |
| 08 May, 2024 | 1010.0 | 1022.0 | 1005.0 | 1005.0 | 43.8 Thousand |
| 07 May, 2024 | 999.0 | 1014.0 | 995.0 | 1014.0 | 47.8 Thousand |
| 02 May, 2024 | 993.0 | 994.0 | 989.0 | 989.0 | 29.1 Thousand |
| 01 May, 2024 | 996.0 | 997.0 | 989.0 | 993.0 | 31.8 Thousand |
| 30 Apr, 2024 | 990.0 | 1009.0 | 990.0 | 1006.0 | 62.3 Thousand |
| 26 Apr, 2024 | 995.0 | 995.0 | 977.0 | 982.0 | 210.9 Thousand |
| 25 Apr, 2024 | 1011.0 | 1016.0 | 997.0 | 998.0 | 49.7 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764