HITO-Communications Holdings,Inc. (4433.T)
JPY 920.0
(-1.08%)
JPY 920.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 921.0 | 929.0 | 915.0 | 929.0 | 35.6 Thousand |
| 07 Jun, 2024 | 906.0 | 924.0 | 906.0 | 923.0 | 15.6 Thousand |
| 06 Jun, 2024 | 921.0 | 921.0 | 904.0 | 906.0 | 33.2 Thousand |
| 05 Jun, 2024 | 925.0 | 932.0 | 915.0 | 917.0 | 35.4 Thousand |
| 04 Jun, 2024 | 909.0 | 928.0 | 904.0 | 927.0 | 52.9 Thousand |
| 03 Jun, 2024 | 918.0 | 918.0 | 905.0 | 909.0 | 48.6 Thousand |
| 31 May, 2024 | 904.0 | 913.0 | 901.0 | 913.0 | 48.7 Thousand |
| 30 May, 2024 | 900.0 | 908.0 | 896.0 | 904.0 | 70.1 Thousand |
| 29 May, 2024 | 925.0 | 925.0 | 908.0 | 910.0 | 67.8 Thousand |
| 28 May, 2024 | 946.0 | 949.0 | 926.0 | 929.0 | 76.4 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764