HITO-Communications Holdings,Inc. (4433.T)
JPY 815.0
(0.12%)
JPY 815.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1150.0 | 1167.0 | 1147.0 | 1158.0 | 63.3 Thousand |
| 29 Feb, 2024 | 1158.0 | 1164.0 | 1142.0 | 1142.0 | 41.2 Thousand |
| 28 Feb, 2024 | 1159.0 | 1176.0 | 1158.0 | 1170.0 | 31.3 Thousand |
| 27 Feb, 2024 | 1180.0 | 1191.0 | 1179.0 | 1185.0 | 41.3 Thousand |
| 26 Feb, 2024 | 1167.0 | 1180.0 | 1167.0 | 1173.0 | 23.2 Thousand |
| 22 Feb, 2024 | 1165.0 | 1168.0 | 1156.0 | 1159.0 | 37.1 Thousand |
| 21 Feb, 2024 | 1161.0 | 1173.0 | 1161.0 | 1164.0 | 39.8 Thousand |
| 20 Feb, 2024 | 1172.0 | 1180.0 | 1169.0 | 1169.0 | 35.9 Thousand |
| 19 Feb, 2024 | 1158.0 | 1179.0 | 1158.0 | 1178.0 | 39.7 Thousand |
| 16 Feb, 2024 | 1136.0 | 1159.0 | 1131.0 | 1158.0 | 29.8 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764