HITO-Communications Holdings,Inc. (4433.T)
JPY 920.0
(-1.08%)
JPY 920.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 971.0 | 971.0 | 964.0 | 965.0 | 33.1 Thousand |
| 05 Jul, 2024 | 975.0 | 982.0 | 971.0 | 973.0 | 34.7 Thousand |
| 04 Jul, 2024 | 975.0 | 982.0 | 970.0 | 977.0 | 62 Thousand |
| 03 Jul, 2024 | 965.0 | 977.0 | 964.0 | 975.0 | 58.1 Thousand |
| 02 Jul, 2024 | 950.0 | 962.0 | 947.0 | 961.0 | 57.2 Thousand |
| 01 Jul, 2024 | 965.0 | 966.0 | 949.0 | 951.0 | 102.2 Thousand |
| 28 Jun, 2024 | 954.0 | 954.0 | 943.0 | 950.0 | 103.6 Thousand |
| 27 Jun, 2024 | 950.0 | 952.0 | 942.0 | 945.0 | 132.2 Thousand |
| 26 Jun, 2024 | 955.0 | 957.0 | 948.0 | 957.0 | 42.2 Thousand |
| 25 Jun, 2024 | 951.0 | 956.0 | 947.0 | 951.0 | 59.7 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764