HITO-Communications Holdings,Inc. (4433.T)

JPY 815.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1168.0 1175.0 1148.0 1154.0 36.1 Thousand
29 Mar, 2024 1159.0 1175.0 1158.0 1170.0 27.6 Thousand
28 Mar, 2024 1159.0 1172.0 1155.0 1159.0 30.8 Thousand
27 Mar, 2024 1136.0 1160.0 1132.0 1157.0 39 Thousand
26 Mar, 2024 1130.0 1139.0 1125.0 1132.0 32.1 Thousand
25 Mar, 2024 1139.0 1144.0 1129.0 1136.0 36 Thousand
22 Mar, 2024 1161.0 1161.0 1135.0 1141.0 99.1 Thousand
21 Mar, 2024 1184.0 1184.0 1164.0 1170.0 17.7 Thousand
19 Mar, 2024 1150.0 1175.0 1149.0 1175.0 22.2 Thousand
18 Mar, 2024 1136.0 1153.0 1136.0 1149.0 28.9 Thousand