HITO-Communications Holdings,Inc. (4433.T)

JPY 815.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1013.0 1013.0 1002.0 1006.0 23.7 Thousand
08 May, 2024 1010.0 1022.0 1005.0 1005.0 43.8 Thousand
07 May, 2024 999.0 1014.0 995.0 1014.0 47.8 Thousand
02 May, 2024 993.0 994.0 989.0 989.0 29.1 Thousand
01 May, 2024 996.0 997.0 989.0 993.0 31.8 Thousand
30 Apr, 2024 990.0 1009.0 990.0 1006.0 62.3 Thousand
26 Apr, 2024 995.0 995.0 977.0 982.0 210.9 Thousand
25 Apr, 2024 1011.0 1016.0 997.0 998.0 49.7 Thousand
24 Apr, 2024 1004.0 1026.0 1000.0 1016.0 51 Thousand
23 Apr, 2024 1006.0 1018.0 999.0 999.0 46 Thousand