HITO-Communications Holdings,Inc. (4433.T)

JPY 815.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 944.0 945.0 932.0 945.0 42.1 Thousand
22 May, 2024 956.0 956.0 942.0 942.0 60.6 Thousand
21 May, 2024 959.0 967.0 958.0 958.0 39.9 Thousand
20 May, 2024 956.0 961.0 953.0 955.0 41.9 Thousand
17 May, 2024 965.0 965.0 948.0 956.0 49.4 Thousand
16 May, 2024 985.0 988.0 965.0 968.0 68.1 Thousand
15 May, 2024 1002.0 1005.0 986.0 989.0 53.3 Thousand
14 May, 2024 1010.0 1013.0 1006.0 1009.0 24.9 Thousand
13 May, 2024 1006.0 1019.0 999.0 1019.0 37.9 Thousand
10 May, 2024 1006.0 1008.0 1002.0 1007.0 23.2 Thousand