HITO-Communications Holdings,Inc. (4433.T)

JPY 920.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 855.0 855.0 840.0 843.0 85.3 Thousand
18 Aug, 2024 855.0 855.0 840.0 843.0 85.3 Thousand
16 Aug, 2024 866.0 866.0 845.0 850.0 73.8 Thousand
15 Aug, 2024 853.0 863.0 842.0 850.0 74.3 Thousand
14 Aug, 2024 862.0 866.0 842.0 844.0 122.9 Thousand
13 Aug, 2024 860.0 876.0 858.0 866.0 77.3 Thousand
12 Aug, 2024 860.0 876.0 858.0 866.0 77.3 Thousand
09 Aug, 2024 881.0 892.0 842.0 854.0 127.8 Thousand
08 Aug, 2024 869.0 889.0 864.0 866.0 98 Thousand
07 Aug, 2024 851.0 877.0 837.0 857.0 162.7 Thousand