HITO-Communications Holdings,Inc. (4433.T)

JPY 815.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1014.0 1014.0 996.0 1001.0 64 Thousand
19 Apr, 2024 1010.0 1012.0 996.0 1002.0 125.9 Thousand
18 Apr, 2024 1041.0 1043.0 1011.0 1012.0 138.9 Thousand
17 Apr, 2024 1085.0 1087.0 1051.0 1066.0 107.2 Thousand
16 Apr, 2024 1124.0 1130.0 1073.0 1082.0 150.9 Thousand
15 Apr, 2024 1204.0 1222.0 1195.0 1222.0 27.5 Thousand
12 Apr, 2024 1206.0 1214.0 1200.0 1204.0 34.1 Thousand
11 Apr, 2024 1188.0 1206.0 1181.0 1206.0 59.7 Thousand
10 Apr, 2024 1160.0 1191.0 1160.0 1190.0 26.9 Thousand
09 Apr, 2024 1175.0 1175.0 1161.0 1165.0 26.8 Thousand