HITO-Communications Holdings,Inc. (4433.T)

JPY 815.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1139.0 1145.0 1132.0 1133.0 15.3 Thousand
14 Mar, 2024 1137.0 1141.0 1132.0 1138.0 30.5 Thousand
13 Mar, 2024 1131.0 1144.0 1127.0 1128.0 21.7 Thousand
12 Mar, 2024 1119.0 1132.0 1096.0 1124.0 41.7 Thousand
11 Mar, 2024 1136.0 1144.0 1119.0 1124.0 43.1 Thousand
08 Mar, 2024 1120.0 1145.0 1116.0 1139.0 47.8 Thousand
07 Mar, 2024 1139.0 1141.0 1128.0 1130.0 18.6 Thousand
06 Mar, 2024 1111.0 1139.0 1108.0 1133.0 48.3 Thousand
05 Mar, 2024 1136.0 1136.0 1119.0 1123.0 54.1 Thousand
04 Mar, 2024 1156.0 1156.0 1137.0 1143.0 45.7 Thousand