HITO-Communications Holdings,Inc. (4433.T)
JPY 815.0
(0.12%)
JPY 815.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 928.0 | 928.0 | 919.0 | 922.0 | 16.6 Thousand |
| 12 Jun, 2024 | 931.0 | 932.0 | 927.0 | 928.0 | 14.6 Thousand |
| 11 Jun, 2024 | 930.0 | 935.0 | 929.0 | 931.0 | 22.7 Thousand |
| 10 Jun, 2024 | 921.0 | 929.0 | 915.0 | 929.0 | 35.6 Thousand |
| 07 Jun, 2024 | 906.0 | 924.0 | 906.0 | 923.0 | 15.6 Thousand |
| 06 Jun, 2024 | 921.0 | 921.0 | 904.0 | 906.0 | 33.2 Thousand |
| 05 Jun, 2024 | 925.0 | 932.0 | 915.0 | 917.0 | 35.4 Thousand |
| 04 Jun, 2024 | 909.0 | 928.0 | 904.0 | 927.0 | 52.9 Thousand |
| 03 Jun, 2024 | 918.0 | 918.0 | 905.0 | 909.0 | 48.6 Thousand |
| 31 May, 2024 | 904.0 | 913.0 | 901.0 | 913.0 | 48.7 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764