HITO-Communications Holdings,Inc. (4433.T)
JPY 920.0
(-1.08%)
JPY 920.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 855.0 | 877.0 | 854.0 | 869.0 | 75.5 Thousand |
| 29 Aug, 2024 | 849.0 | 858.0 | 846.0 | 854.0 | 193.1 Thousand |
| 28 Aug, 2024 | 886.0 | 886.0 | 872.0 | 873.0 | 182.7 Thousand |
| 27 Aug, 2024 | 888.0 | 892.0 | 878.0 | 883.0 | 84.9 Thousand |
| 26 Aug, 2024 | 890.0 | 892.0 | 882.0 | 888.0 | 64.3 Thousand |
| 25 Aug, 2024 | 890.0 | 892.0 | 882.0 | 888.0 | 64.3 Thousand |
| 23 Aug, 2024 | 888.0 | 890.0 | 882.0 | 887.0 | 55.2 Thousand |
| 22 Aug, 2024 | 889.0 | 894.0 | 883.0 | 894.0 | 39.4 Thousand |
| 21 Aug, 2024 | 871.0 | 890.0 | 870.0 | 888.0 | 31.3 Thousand |
| 20 Aug, 2024 | 849.0 | 878.0 | 848.0 | 877.0 | 50.9 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764