VALUENEX Japan Inc. (4422.T)

JPY 540.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 518.0 520.0 509.0 509.0 2100.00
21 Apr, 2025 508.0 529.0 508.0 518.0 2500.00
18 Apr, 2025 501.0 512.0 500.0 503.0 3800.00
17 Apr, 2025 496.0 501.0 496.0 501.0 700.00
16 Apr, 2025 484.0 511.0 484.0 495.0 4500.00
15 Apr, 2025 489.0 491.0 471.0 483.0 2100.00
14 Apr, 2025 492.0 492.0 480.0 487.0 900.00
11 Apr, 2025 490.0 490.0 478.0 478.0 1700.00
10 Apr, 2025 478.0 492.0 478.0 492.0 2700.00
09 Apr, 2025 455.0 479.0 455.0 462.0 1300.00