VALUENEX Japan Inc. (4422.T)

JPY 540.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1010.0 1126.0 1010.0 1105.0 29.8 Thousand
21 Sep, 2023 1026.0 1036.0 1015.0 1021.0 8800.00
20 Sep, 2023 1064.0 1064.0 1026.0 1026.0 8900.00
19 Sep, 2023 1069.0 1080.0 1041.0 1064.0 6100.00
15 Sep, 2023 1123.0 1123.0 1032.0 1079.0 37.9 Thousand
14 Sep, 2023 1170.0 1182.0 1126.0 1139.0 27.3 Thousand