VALUENEX Japan Inc. (4422.T)

JPY 540.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1045.0 1098.0 1045.0 1095.0 8800.00
05 Oct, 2023 1003.0 1069.0 1003.0 1051.0 12.3 Thousand
04 Oct, 2023 1002.0 1029.0 1000.0 1003.0 10.4 Thousand
03 Oct, 2023 1012.0 1029.0 1008.0 1008.0 5800.00
02 Oct, 2023 1024.0 1039.0 1014.0 1015.0 7700.00
29 Sep, 2023 1018.0 1052.0 1018.0 1021.0 9600.00
28 Sep, 2023 996.0 1053.0 996.0 1017.0 30.6 Thousand
27 Sep, 2023 1028.0 1050.0 1025.0 1026.0 8000.00
26 Sep, 2023 1073.0 1078.0 1032.0 1032.0 23.6 Thousand
25 Sep, 2023 1098.0 1112.0 1090.0 1100.0 6700.00