VALUENEX Japan Inc. (4422.T)

JPY 540.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1066.0 1091.0 1065.0 1085.0 2000.00
06 Nov, 2023 1039.0 1079.0 1039.0 1079.0 4700.00
02 Nov, 2023 1015.0 1026.0 1015.0 1016.0 1300.00
01 Nov, 2023 1027.0 1036.0 1015.0 1018.0 1400.00
31 Oct, 2023 1012.0 1024.0 996.0 1024.0 3200.00
30 Oct, 2023 1001.0 1019.0 1001.0 1012.0 2400.00
27 Oct, 2023 1005.0 1015.0 1005.0 1010.0 3100.00
26 Oct, 2023 1031.0 1040.0 1000.0 1005.0 3500.00
25 Oct, 2023 1030.0 1064.0 1027.0 1045.0 2900.00
24 Oct, 2023 1048.0 1048.0 1013.0 1030.0 3200.00