VALUENEX Japan Inc. (4422.T)

JPY 483.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 489.0 491.0 471.0 483.0 2100.00
14 Apr, 2025 492.0 492.0 480.0 485.0 800.00
11 Apr, 2025 490.0 490.0 478.0 478.0 1700.00
10 Apr, 2025 478.0 492.0 478.0 492.0 2700.00
09 Apr, 2025 455.0 479.0 455.0 462.0 1300.00
08 Apr, 2025 455.0 470.0 455.0 470.0 7300.00
07 Apr, 2025 457.0 473.0 440.0 440.0 19.4 Thousand
04 Apr, 2025 547.0 552.0 526.0 537.0 3900.00
03 Apr, 2025 577.0 577.0 537.0 548.0 10 Thousand
02 Apr, 2025 581.0 585.0 580.0 580.0 4500.00