VALUENEX Japan Inc. (4422.T)

JPY 540.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 580.0 584.0 580.0 584.0 200.00
19 Jun, 2025 571.0 584.0 571.0 584.0 400.00
18 Jun, 2025 570.0 570.0 570.0 570.0 100.00
17 Jun, 2025 574.0 574.0 566.0 566.0 200.00
16 Jun, 2025 572.0 575.0 570.0 570.0 800.00
13 Jun, 2025 585.0 585.0 572.0 572.0 2300.00
12 Jun, 2025 589.0 594.0 571.0 575.0 8600.00
11 Jun, 2025 595.0 605.0 588.0 589.0 38.1 Thousand
10 Jun, 2025 633.0 664.0 630.0 664.0 28.4 Thousand
09 Jun, 2025 620.0 639.0 606.0 617.0 3900.00