VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 580.0 589.0 580.0 581.0 1400.00
27 Dec, 2024 565.0 580.0 564.0 580.0 2300.00
26 Dec, 2024 571.0 580.0 565.0 568.0 10 Thousand
25 Dec, 2024 588.0 590.0 569.0 570.0 11.8 Thousand
24 Dec, 2024 589.0 589.0 583.0 587.0 4800.00
23 Dec, 2024 606.0 606.0 592.0 592.0 7300.00
20 Dec, 2024 599.0 605.0 590.0 601.0 6600.00
19 Dec, 2024 576.0 597.0 576.0 597.0 9800.00
18 Dec, 2024 580.0 595.0 580.0 586.0 12.6 Thousand
17 Dec, 2024 617.0 617.0 590.0 590.0 17.9 Thousand