VALUENEX Japan Inc. (4422.T)

JPY 478.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 490.0 490.0 478.0 478.0 1700.00
10 Apr, 2025 478.0 492.0 478.0 492.0 2700.00
08 Apr, 2025 455.0 470.0 455.0 470.0 7300.00
07 Apr, 2025 457.0 473.0 440.0 440.0 19.4 Thousand
04 Apr, 2025 547.0 552.0 526.0 537.0 3900.00
03 Apr, 2025 577.0 577.0 537.0 548.0 10 Thousand
02 Apr, 2025 581.0 585.0 580.0 580.0 4500.00
01 Apr, 2025 589.0 589.0 581.0 581.0 1000.00
31 Mar, 2025 595.0 595.0 579.0 579.0 2100.00
28 Mar, 2025 602.0 602.0 596.0 596.0 400.00