VALUENEX Japan Inc. (4422.T)

JPY 485.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 595.0 595.0 579.0 579.0 2100.00
28 Mar, 2025 602.0 602.0 596.0 596.0 400.00
27 Mar, 2025 598.0 599.0 597.0 597.0 5600.00
26 Mar, 2025 607.0 608.0 596.0 600.0 5700.00
25 Mar, 2025 604.0 607.0 604.0 607.0 800.00
24 Mar, 2025 615.0 615.0 603.0 609.0 1600.00
21 Mar, 2025 607.0 613.0 607.0 613.0 1400.00
19 Mar, 2025 607.0 608.0 603.0 607.0 2700.00
18 Mar, 2025 615.0 620.0 608.0 608.0 4200.00
17 Mar, 2025 638.0 639.0 615.0 619.0 2900.00