VALUENEX Japan Inc. (4422.T)

JPY 540.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 622.0 622.0 595.0 600.0 4600.00
05 Jun, 2025 642.0 642.0 628.0 628.0 1900.00
04 Jun, 2025 653.0 653.0 636.0 646.0 4400.00
03 Jun, 2025 620.0 655.0 610.0 655.0 8800.00
02 Jun, 2025 580.0 620.0 580.0 620.0 10.4 Thousand
30 May, 2025 570.0 570.0 570.0 570.0 1100.00
29 May, 2025 563.0 573.0 563.0 573.0 3700.00
28 May, 2025 568.0 573.0 568.0 570.0 1200.00
27 May, 2025 556.0 570.0 556.0 567.0 2400.00
26 May, 2025 548.0 548.0 548.0 548.0 300.00