VALUENEX Japan Inc. (4422.T)

JPY 487.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 607.0 607.0 594.0 594.0 1700.00
27 Feb, 2025 608.0 616.0 602.0 616.0 1600.00
26 Feb, 2025 617.0 621.0 608.0 609.0 3300.00
25 Feb, 2025 623.0 623.0 605.0 617.0 3200.00
21 Feb, 2025 644.0 644.0 624.0 624.0 1000.00
20 Feb, 2025 618.0 644.0 618.0 644.0 7300.00
19 Feb, 2025 629.0 629.0 615.0 618.0 700.00
18 Feb, 2025 608.0 625.0 608.0 625.0 1600.00
17 Feb, 2025 617.0 624.0 604.0 608.0 5100.00
14 Feb, 2025 601.0 612.0 600.0 610.0 1300.00