VALUENEX Japan Inc. (4422.T)

JPY 540.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 525.0 525.0 525.0 525.0 200.00
08 May, 2025 521.0 530.0 520.0 530.0 500.00
07 May, 2025 532.0 532.0 525.0 525.0 1000.00
02 May, 2025 520.0 551.0 520.0 540.0 8100.00
01 May, 2025 521.0 525.0 520.0 520.0 800.00
30 Apr, 2025 550.0 559.0 520.0 520.0 10.7 Thousand
28 Apr, 2025 548.0 550.0 548.0 550.0 600.00
25 Apr, 2025 538.0 548.0 533.0 548.0 3100.00
24 Apr, 2025 519.0 540.0 519.0 538.0 4900.00
23 Apr, 2025 520.0 520.0 510.0 515.0 1200.00