VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 771.0 786.0 745.0 745.0 9400.00
28 Nov, 2024 729.0 788.0 729.0 757.0 15.8 Thousand
27 Nov, 2024 735.0 735.0 713.0 725.0 4400.00
26 Nov, 2024 704.0 744.0 700.0 731.0 10.2 Thousand
25 Nov, 2024 694.0 727.0 694.0 708.0 14.6 Thousand
22 Nov, 2024 693.0 697.0 691.0 696.0 1900.00
21 Nov, 2024 690.0 693.0 690.0 693.0 1400.00
20 Nov, 2024 683.0 691.0 680.0 680.0 3300.00
19 Nov, 2024 680.0 690.0 680.0 682.0 1000.00
18 Nov, 2024 678.0 687.0 677.0 680.0 400.00