VALUENEX Japan Inc. (4422.T)
JPY 540.0
(3.85%)
JPY 540.0
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 455.0 | 470.0 | 455.0 | 470.0 | 7300.00 |
| 07 Apr, 2025 | 457.0 | 473.0 | 440.0 | 440.0 | 19.4 Thousand |
| 04 Apr, 2025 | 547.0 | 552.0 | 526.0 | 537.0 | 3900.00 |
| 03 Apr, 2025 | 577.0 | 577.0 | 537.0 | 548.0 | 10 Thousand |
| 02 Apr, 2025 | 581.0 | 585.0 | 580.0 | 580.0 | 4500.00 |
| 01 Apr, 2025 | 589.0 | 589.0 | 581.0 | 581.0 | 1000.00 |
| 31 Mar, 2025 | 595.0 | 595.0 | 579.0 | 579.0 | 2100.00 |
| 28 Mar, 2025 | 602.0 | 602.0 | 596.0 | 596.0 | 400.00 |
| 27 Mar, 2025 | 598.0 | 599.0 | 597.0 | 597.0 | 5600.00 |
| 26 Mar, 2025 | 607.0 | 608.0 | 596.0 | 600.0 | 5700.00 |
PHPMF
HYUHF
204210
0266
AXIL
688128