VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 686.0 686.0 682.0 682.0 800.00
30 Oct, 2024 693.0 693.0 686.0 686.0 800.00
29 Oct, 2024 690.0 690.0 690.0 690.0 700.00
28 Oct, 2024 688.0 694.0 686.0 686.0 1800.00
25 Oct, 2024 695.0 695.0 687.0 690.0 1300.00
24 Oct, 2024 698.0 698.0 698.0 698.0 -
23 Oct, 2024 700.0 700.0 698.0 698.0 200.00
22 Oct, 2024 698.0 704.0 697.0 701.0 1600.00
21 Oct, 2024 695.0 700.0 695.0 698.0 1700.00
18 Oct, 2024 701.0 710.0 695.0 696.0 3200.00