VALUENEX Japan Inc. (4422.T)

JPY 540.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 592.0 619.0 592.0 607.0 2700.00
07 Mar, 2025 591.0 595.0 591.0 591.0 800.00
06 Mar, 2025 593.0 595.0 593.0 595.0 300.00
05 Mar, 2025 591.0 592.0 591.0 592.0 600.00
04 Mar, 2025 596.0 598.0 591.0 591.0 1000.00
03 Mar, 2025 596.0 605.0 596.0 605.0 600.00
28 Feb, 2025 607.0 607.0 594.0 594.0 1700.00
27 Feb, 2025 608.0 616.0 602.0 616.0 1600.00
26 Feb, 2025 617.0 621.0 608.0 609.0 3300.00
25 Feb, 2025 623.0 623.0 605.0 617.0 3200.00