VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 702.0 711.0 702.0 711.0 1100.00
01 Oct, 2024 706.0 718.0 703.0 708.0 1300.00
30 Sep, 2024 710.0 710.0 700.0 700.0 5800.00
27 Sep, 2024 728.0 731.0 716.0 722.0 2500.00
26 Sep, 2024 713.0 728.0 710.0 716.0 2500.00
25 Sep, 2024 723.0 734.0 713.0 714.0 3300.00
24 Sep, 2024 735.0 744.0 725.0 725.0 2400.00
20 Sep, 2024 723.0 735.0 723.0 733.0 8700.00
19 Sep, 2024 747.0 755.0 745.0 752.0 1400.00
18 Sep, 2024 753.0 753.0 734.0 745.0 4200.00