VALUENEX Japan Inc. (4422.T)

JPY 483.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 600.0 600.0 591.0 591.0 300.00
15 Jan, 2025 594.0 597.0 594.0 595.0 1100.00
14 Jan, 2025 642.0 642.0 589.0 594.0 8000.00
10 Jan, 2025 610.0 643.0 605.0 643.0 3100.00
09 Jan, 2025 613.0 614.0 609.0 613.0 500.00
08 Jan, 2025 605.0 613.0 605.0 613.0 400.00
07 Jan, 2025 597.0 610.0 589.0 610.0 2000.00
06 Jan, 2025 597.0 604.0 592.0 604.0 1400.00
30 Dec, 2024 580.0 589.0 580.0 581.0 1400.00
27 Dec, 2024 565.0 580.0 564.0 580.0 2300.00