VALUENEX Japan Inc. (4422.T)

JPY 540.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 604.0 607.0 604.0 607.0 800.00
24 Mar, 2025 615.0 615.0 603.0 609.0 1600.00
21 Mar, 2025 607.0 613.0 607.0 613.0 1400.00
19 Mar, 2025 607.0 608.0 603.0 607.0 2700.00
18 Mar, 2025 615.0 620.0 608.0 608.0 4200.00
17 Mar, 2025 638.0 639.0 615.0 619.0 2900.00
14 Mar, 2025 642.0 644.0 624.0 638.0 7100.00
13 Mar, 2025 637.0 653.0 624.0 642.0 41.1 Thousand
12 Mar, 2025 609.0 693.0 609.0 687.0 47.7 Thousand
11 Mar, 2025 602.0 602.0 590.0 599.0 800.00