VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 694.0 694.0 694.0 694.0 300.00
16 Oct, 2024 689.0 709.0 689.0 709.0 700.00
15 Oct, 2024 712.0 712.0 687.0 699.0 2000.00
11 Oct, 2024 708.0 715.0 708.0 715.0 900.00
10 Oct, 2024 701.0 712.0 700.0 709.0 800.00
09 Oct, 2024 711.0 711.0 680.0 699.0 5500.00
08 Oct, 2024 719.0 719.0 715.0 715.0 1300.00
07 Oct, 2024 720.0 720.0 717.0 717.0 1300.00
04 Oct, 2024 719.0 719.0 717.0 717.0 500.00
03 Oct, 2024 713.0 718.0 709.0 718.0 1600.00