VALUENEX Japan Inc. (4422.T)

JPY 515.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 702.0 714.0 702.0 710.0 1700.00
05 Dec, 2024 720.0 720.0 700.0 701.0 3200.00
04 Dec, 2024 721.0 721.0 697.0 707.0 6800.00
03 Dec, 2024 723.0 728.0 723.0 726.0 1600.00
02 Dec, 2024 751.0 751.0 727.0 730.0 3400.00
29 Nov, 2024 771.0 786.0 745.0 745.0 9400.00
28 Nov, 2024 729.0 788.0 729.0 757.0 15.8 Thousand
27 Nov, 2024 735.0 735.0 713.0 725.0 4400.00
26 Nov, 2024 704.0 744.0 700.0 731.0 10.2 Thousand
25 Nov, 2024 694.0 727.0 694.0 708.0 14.6 Thousand