VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 751.0 755.0 751.0 751.0 4100.00
02 Sep, 2024 775.0 775.0 739.0 752.0 8200.00
01 Sep, 2024 775.0 775.0 739.0 752.0 8200.00
30 Aug, 2024 778.0 778.0 764.0 764.0 1700.00
29 Aug, 2024 761.0 770.0 761.0 768.0 1700.00
28 Aug, 2024 776.0 776.0 768.0 776.0 1600.00
27 Aug, 2024 775.0 781.0 766.0 777.0 7600.00
26 Aug, 2024 780.0 800.0 771.0 780.0 7600.00
25 Aug, 2024 780.0 800.0 771.0 780.0 3800.00
23 Aug, 2024 787.0 787.0 772.0 780.0 2000.00