VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 803.0 803.0 751.0 751.0 8500.00
08 Aug, 2024 680.0 788.0 680.0 788.0 15.2 Thousand
07 Aug, 2024 650.0 703.0 649.0 688.0 23.4 Thousand
06 Aug, 2024 679.0 752.0 679.0 690.0 13.9 Thousand
05 Aug, 2024 745.0 750.0 653.0 653.0 16.2 Thousand
02 Aug, 2024 828.0 839.0 745.0 803.0 24.1 Thousand
01 Aug, 2024 881.0 895.0 842.0 872.0 14.5 Thousand
31 Jul, 2024 903.0 907.0 871.0 880.0 9400.00
30 Jul, 2024 904.0 919.0 902.0 903.0 3200.00
29 Jul, 2024 930.0 930.0 892.0 904.0 23 Thousand