VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 950.0 959.0 918.0 928.0 17.1 Thousand
25 Jul, 2024 982.0 982.0 952.0 965.0 7300.00
24 Jul, 2024 998.0 1008.0 985.0 988.0 3500.00
23 Jul, 2024 1007.0 1012.0 994.0 994.0 3200.00
22 Jul, 2024 1014.0 1021.0 981.0 1001.0 4500.00
19 Jul, 2024 1035.0 1037.0 1021.0 1025.0 4700.00
18 Jul, 2024 1022.0 1034.0 1003.0 1034.0 8400.00
17 Jul, 2024 1012.0 1028.0 1008.0 1025.0 7300.00
16 Jul, 2024 1028.0 1033.0 1012.0 1012.0 3800.00
12 Jul, 2024 1010.0 1034.0 1010.0 1034.0 5100.00