VALUENEX Japan Inc. (4422.T)

JPY 538.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 695.0 695.0 687.0 690.0 1300.00
24 Oct, 2024 698.0 698.0 698.0 698.0 -
23 Oct, 2024 700.0 700.0 698.0 698.0 200.00
22 Oct, 2024 698.0 704.0 697.0 701.0 1600.00
21 Oct, 2024 695.0 700.0 695.0 698.0 1700.00
18 Oct, 2024 701.0 710.0 695.0 696.0 3200.00
17 Oct, 2024 694.0 694.0 694.0 694.0 300.00
16 Oct, 2024 689.0 709.0 689.0 709.0 700.00
15 Oct, 2024 712.0 712.0 687.0 699.0 2000.00
11 Oct, 2024 708.0 715.0 708.0 715.0 900.00