VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1022.0 1023.0 1002.0 1018.0 9800.00
03 Jul, 2024 1063.0 1067.0 1021.0 1039.0 11.7 Thousand
02 Jul, 2024 1062.0 1071.0 1053.0 1063.0 5300.00
01 Jul, 2024 1084.0 1084.0 1056.0 1076.0 5300.00
28 Jun, 2024 1084.0 1090.0 1073.0 1075.0 5400.00
27 Jun, 2024 1067.0 1091.0 1051.0 1078.0 10.4 Thousand
26 Jun, 2024 1051.0 1072.0 1050.0 1066.0 3500.00
25 Jun, 2024 1047.0 1073.0 1037.0 1057.0 5400.00
24 Jun, 2024 1055.0 1055.0 1041.0 1041.0 1500.00
21 Jun, 2024 1042.0 1069.0 1041.0 1051.0 4500.00