VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1000.0 1013.0 999.0 1012.0 1500.00
10 Jul, 2024 1015.0 1015.0 1001.0 1009.0 1200.00
09 Jul, 2024 1013.0 1019.0 1005.0 1007.0 1700.00
08 Jul, 2024 1005.0 1018.0 999.0 1017.0 2700.00
05 Jul, 2024 1014.0 1014.0 1000.0 1003.0 4000.00
04 Jul, 2024 1022.0 1023.0 1002.0 1018.0 9800.00
03 Jul, 2024 1063.0 1067.0 1021.0 1039.0 11.7 Thousand
02 Jul, 2024 1062.0 1071.0 1053.0 1063.0 5300.00
01 Jul, 2024 1084.0 1084.0 1056.0 1076.0 5300.00
28 Jun, 2024 1084.0 1090.0 1073.0 1075.0 5400.00