VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1042.0 1058.0 1034.0 1048.0 7700.00
19 Jun, 2024 1075.0 1075.0 1047.0 1047.0 7800.00
18 Jun, 2024 1004.0 1072.0 999.0 1072.0 10.3 Thousand
17 Jun, 2024 1071.0 1071.0 1006.0 1006.0 26.6 Thousand
14 Jun, 2024 1100.0 1140.0 1091.0 1139.0 17.7 Thousand
13 Jun, 2024 1089.0 1104.0 1088.0 1100.0 4300.00
12 Jun, 2024 1067.0 1090.0 1061.0 1090.0 6700.00
11 Jun, 2024 1053.0 1070.0 1046.0 1067.0 3900.00
10 Jun, 2024 1032.0 1064.0 1032.0 1052.0 3600.00
07 Jun, 2024 1039.0 1043.0 1013.0 1030.0 5500.00