VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1093.0 1176.0 1035.0 1040.0 50 Thousand
05 Jun, 2024 1033.0 1089.0 1033.0 1081.0 22.2 Thousand
04 Jun, 2024 1031.0 1034.0 1017.0 1034.0 4400.00
03 Jun, 2024 1021.0 1022.0 991.0 1008.0 5300.00
31 May, 2024 985.0 1034.0 985.0 1013.0 5700.00
30 May, 2024 994.0 1006.0 985.0 985.0 3100.00
29 May, 2024 1025.0 1025.0 983.0 995.0 12.4 Thousand
28 May, 2024 1021.0 1025.0 1016.0 1025.0 7400.00
27 May, 2024 1000.0 1062.0 999.0 1022.0 21.6 Thousand
24 May, 2024 989.0 1009.0 986.0 986.0 10.8 Thousand