VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 918.0 1014.0 918.0 947.0 23.4 Thousand
08 May, 2024 909.0 924.0 909.0 924.0 3900.00
07 May, 2024 908.0 916.0 908.0 909.0 2600.00
02 May, 2024 917.0 917.0 908.0 910.0 1100.00
01 May, 2024 916.0 919.0 913.0 917.0 1000.00
30 Apr, 2024 920.0 920.0 913.0 918.0 2600.00
26 Apr, 2024 920.0 920.0 913.0 920.0 1200.00
25 Apr, 2024 907.0 922.0 907.0 920.0 3400.00
24 Apr, 2024 915.0 924.0 910.0 914.0 3900.00
23 Apr, 2024 906.0 923.0 905.0 915.0 3500.00