VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 977.0 997.0 965.0 986.0 13 Thousand
22 May, 2024 961.0 1000.0 953.0 977.0 10.3 Thousand
21 May, 2024 955.0 960.0 948.0 960.0 4100.00
20 May, 2024 954.0 954.0 934.0 954.0 1900.00
17 May, 2024 934.0 951.0 934.0 949.0 5800.00
16 May, 2024 930.0 946.0 930.0 941.0 4800.00
15 May, 2024 939.0 939.0 921.0 921.0 1500.00
14 May, 2024 920.0 936.0 903.0 936.0 7100.00
13 May, 2024 922.0 935.0 914.0 935.0 2600.00
10 May, 2024 951.0 965.0 921.0 921.0 5900.00