VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 974.0 991.0 930.0 954.0 16.5 Thousand
12 Apr, 2024 992.0 994.0 972.0 972.0 5000.00
11 Apr, 2024 955.0 1001.0 955.0 997.0 11.3 Thousand
10 Apr, 2024 968.0 995.0 955.0 967.0 13 Thousand
09 Apr, 2024 981.0 1005.0 956.0 978.0 29.4 Thousand
08 Apr, 2024 912.0 1015.0 907.0 990.0 59.4 Thousand
05 Apr, 2024 913.0 923.0 900.0 902.0 25.1 Thousand
04 Apr, 2024 938.0 938.0 920.0 921.0 13.9 Thousand
03 Apr, 2024 930.0 943.0 918.0 938.0 17.2 Thousand
02 Apr, 2024 994.0 994.0 945.0 945.0 21.8 Thousand