VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1000.0 1020.0 990.0 990.0 17.2 Thousand
29 Mar, 2024 998.0 999.0 985.0 988.0 13.7 Thousand
28 Mar, 2024 1013.0 1014.0 983.0 1000.0 20.7 Thousand
27 Mar, 2024 1020.0 1050.0 1013.0 1014.0 28.5 Thousand
26 Mar, 2024 1084.0 1094.0 1020.0 1020.0 51.4 Thousand
25 Mar, 2024 1195.0 1195.0 1072.0 1072.0 114.3 Thousand
22 Mar, 2024 1162.0 1227.0 1101.0 1135.0 162.6 Thousand
21 Mar, 2024 1411.0 1417.0 1167.0 1168.0 597.3 Thousand
19 Mar, 2024 1067.0 1351.0 1067.0 1351.0 714.3 Thousand
18 Mar, 2024 1051.0 1051.0 1051.0 1051.0 9200.00