VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 953.0 974.0 920.0 929.0 12.6 Thousand
29 Feb, 2024 994.0 995.0 943.0 952.0 28.8 Thousand
28 Feb, 2024 1005.0 1071.0 981.0 1019.0 52.4 Thousand
27 Feb, 2024 1000.0 1148.0 972.0 999.0 120.2 Thousand
26 Feb, 2024 910.0 1034.0 899.0 999.0 30.3 Thousand
22 Feb, 2024 912.0 920.0 897.0 920.0 4600.00
21 Feb, 2024 935.0 935.0 888.0 897.0 10.1 Thousand
20 Feb, 2024 955.0 955.0 935.0 940.0 1300.00
19 Feb, 2024 952.0 954.0 930.0 954.0 4200.00
16 Feb, 2024 937.0 956.0 926.0 956.0 5000.00