VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1021.0 1021.0 977.0 1019.0 16.1 Thousand
30 Jan, 2024 1011.0 1031.0 1009.0 1010.0 7300.00
29 Jan, 2024 1066.0 1066.0 1020.0 1020.0 12.7 Thousand
26 Jan, 2024 1044.0 1071.0 1031.0 1066.0 28.7 Thousand
25 Jan, 2024 1100.0 1142.0 1018.0 1044.0 56 Thousand
24 Jan, 2024 1103.0 1144.0 1094.0 1097.0 48.1 Thousand
23 Jan, 2024 1193.0 1274.0 1132.0 1133.0 246.2 Thousand
22 Jan, 2024 1126.0 1369.0 1022.0 1223.0 1.65 Million
19 Jan, 2024 1126.0 1126.0 1114.0 1126.0 51.2 Thousand
18 Jan, 2024 839.0 976.0 839.0 976.0 14.4 Thousand