VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 882.0 882.0 820.0 826.0 8700.00
16 Jan, 2024 901.0 901.0 891.0 891.0 1100.00
15 Jan, 2024 904.0 912.0 904.0 905.0 700.00
12 Jan, 2024 921.0 921.0 902.0 903.0 3600.00
11 Jan, 2024 951.0 966.0 918.0 940.0 6900.00
10 Jan, 2024 982.0 1032.0 951.0 954.0 12.9 Thousand
09 Jan, 2024 1000.0 1024.0 985.0 985.0 9300.00
05 Jan, 2024 974.0 1008.0 973.0 991.0 7100.00
04 Jan, 2024 940.0 1001.0 940.0 980.0 8000.00
29 Dec, 2023 891.0 960.0 884.0 947.0 9000.00