VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 854.0 900.0 854.0 898.0 10.5 Thousand
27 Dec, 2023 827.0 876.0 827.0 869.0 10 Thousand
26 Dec, 2023 863.0 869.0 838.0 842.0 11.2 Thousand
25 Dec, 2023 843.0 868.0 842.0 863.0 5900.00
22 Dec, 2023 778.0 888.0 778.0 841.0 33.4 Thousand
21 Dec, 2023 776.0 806.0 776.0 792.0 9600.00
20 Dec, 2023 790.0 797.0 765.0 792.0 25.1 Thousand
19 Dec, 2023 833.0 833.0 773.0 789.0 10.4 Thousand
18 Dec, 2023 849.0 849.0 819.0 819.0 12.9 Thousand
15 Dec, 2023 768.0 831.0 768.0 819.0 41.5 Thousand