VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1029.0 1033.0 1015.0 1015.0 4100.00
29 Nov, 2023 1037.0 1051.0 1037.0 1040.0 1500.00
28 Nov, 2023 1043.0 1043.0 1032.0 1037.0 2700.00
27 Nov, 2023 1042.0 1052.0 1041.0 1041.0 1300.00
24 Nov, 2023 1043.0 1069.0 1043.0 1052.0 1600.00
22 Nov, 2023 1051.0 1061.0 1051.0 1060.0 1600.00
21 Nov, 2023 1030.0 1069.0 1030.0 1061.0 3600.00
20 Nov, 2023 1038.0 1047.0 1019.0 1025.0 3300.00
17 Nov, 2023 1033.0 1046.0 1015.0 1025.0 3000.00
16 Nov, 2023 1042.0 1059.0 993.0 1034.0 4100.00