VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1046.0 1065.0 1041.0 1059.0 1600.00
14 Nov, 2023 1036.0 1046.0 1035.0 1046.0 1400.00
13 Nov, 2023 1049.0 1058.0 1031.0 1036.0 2000.00
10 Nov, 2023 1066.0 1067.0 1026.0 1042.0 1900.00
09 Nov, 2023 1034.0 1066.0 1034.0 1054.0 1700.00
08 Nov, 2023 1081.0 1092.0 1050.0 1050.0 2200.00
07 Nov, 2023 1066.0 1091.0 1065.0 1085.0 2000.00
06 Nov, 2023 1039.0 1079.0 1039.0 1079.0 4700.00
02 Nov, 2023 1015.0 1026.0 1015.0 1016.0 1300.00
01 Nov, 2023 1027.0 1036.0 1015.0 1018.0 1400.00