VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1024.0 1039.0 1014.0 1015.0 7700.00
29 Sep, 2023 1018.0 1052.0 1018.0 1021.0 9600.00
28 Sep, 2023 996.0 1053.0 996.0 1017.0 30.6 Thousand
27 Sep, 2023 1028.0 1050.0 1025.0 1026.0 8000.00
26 Sep, 2023 1073.0 1078.0 1032.0 1032.0 23.6 Thousand
25 Sep, 2023 1098.0 1112.0 1090.0 1100.0 6700.00
22 Sep, 2023 1010.0 1126.0 1010.0 1105.0 29.8 Thousand
21 Sep, 2023 1026.0 1036.0 1015.0 1021.0 8800.00
20 Sep, 2023 1064.0 1064.0 1026.0 1026.0 8900.00
19 Sep, 2023 1069.0 1080.0 1041.0 1064.0 6100.00