VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 920.0 945.0 914.0 922.0 11.2 Thousand
14 Feb, 2024 925.0 936.0 911.0 920.0 9900.00
13 Feb, 2024 960.0 960.0 921.0 934.0 9500.00
09 Feb, 2024 944.0 959.0 943.0 958.0 3900.00
08 Feb, 2024 987.0 987.0 933.0 952.0 13 Thousand
07 Feb, 2024 1005.0 1011.0 972.0 987.0 11 Thousand
06 Feb, 2024 1002.0 1013.0 996.0 1013.0 4900.00
05 Feb, 2024 1012.0 1030.0 995.0 998.0 12 Thousand
02 Feb, 2024 996.0 1047.0 982.0 1013.0 17.1 Thousand
01 Feb, 2024 1017.0 1017.0 985.0 986.0 5700.00