VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 907.0 914.0 901.0 901.0 14.6 Thousand
14 Mar, 2024 911.0 926.0 903.0 910.0 9200.00
13 Mar, 2024 949.0 949.0 906.0 912.0 8400.00
12 Mar, 2024 906.0 948.0 906.0 940.0 6700.00
11 Mar, 2024 948.0 955.0 903.0 906.0 15.3 Thousand
08 Mar, 2024 1002.0 1005.0 948.0 949.0 12.1 Thousand
07 Mar, 2024 994.0 1054.0 988.0 1004.0 24.2 Thousand
06 Mar, 2024 984.0 1014.0 953.0 982.0 16.5 Thousand
05 Mar, 2024 934.0 988.0 925.0 988.0 11.1 Thousand
04 Mar, 2024 923.0 945.0 923.0 945.0 4800.00