VALUENEX Japan Inc. (4422.T)

JPY 540.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1030.0 1069.0 1030.0 1061.0 3600.00
20 Nov, 2023 1038.0 1047.0 1019.0 1025.0 3300.00
17 Nov, 2023 1033.0 1046.0 1015.0 1025.0 3000.00
16 Nov, 2023 1042.0 1059.0 993.0 1034.0 4100.00
15 Nov, 2023 1046.0 1065.0 1041.0 1059.0 1600.00
14 Nov, 2023 1036.0 1046.0 1035.0 1046.0 1400.00
13 Nov, 2023 1049.0 1058.0 1031.0 1036.0 2000.00
10 Nov, 2023 1066.0 1067.0 1026.0 1042.0 1900.00
09 Nov, 2023 1034.0 1066.0 1034.0 1054.0 1700.00
08 Nov, 2023 1081.0 1092.0 1050.0 1050.0 2200.00