VALUENEX Japan Inc. (4422.T)

JPY 540.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 790.0 797.0 765.0 792.0 25.1 Thousand
19 Dec, 2023 833.0 833.0 773.0 789.0 10.4 Thousand
18 Dec, 2023 849.0 849.0 819.0 819.0 12.9 Thousand
15 Dec, 2023 768.0 831.0 768.0 819.0 41.5 Thousand
14 Dec, 2023 952.0 963.0 892.0 918.0 18.6 Thousand
13 Dec, 2023 962.0 973.0 943.0 967.0 6100.00
12 Dec, 2023 972.0 987.0 936.0 967.0 7900.00
11 Dec, 2023 980.0 990.0 973.0 973.0 4000.00
08 Dec, 2023 997.0 1004.0 980.0 980.0 6800.00
07 Dec, 2023 1009.0 1009.0 998.0 999.0 3400.00