VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 767.0 794.0 765.0 787.0 2000.00
21 Aug, 2024 770.0 779.0 765.0 779.0 1500.00
20 Aug, 2024 771.0 779.0 761.0 777.0 1500.00
19 Aug, 2024 790.0 790.0 770.0 770.0 4500.00
18 Aug, 2024 790.0 790.0 770.0 770.0 4500.00
16 Aug, 2024 773.0 788.0 773.0 787.0 1500.00
15 Aug, 2024 771.0 795.0 771.0 773.0 2200.00
14 Aug, 2024 753.0 777.0 751.0 768.0 3000.00
13 Aug, 2024 750.0 776.0 730.0 753.0 4400.00
12 Aug, 2024 750.0 776.0 730.0 753.0 4400.00