VALUENEX Japan Inc. (4422.T)

JPY 515.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 694.0 727.0 694.0 708.0 14.6 Thousand
22 Nov, 2024 693.0 697.0 691.0 696.0 1900.00
21 Nov, 2024 690.0 693.0 690.0 693.0 1400.00
20 Nov, 2024 683.0 691.0 680.0 680.0 3300.00
19 Nov, 2024 680.0 690.0 680.0 682.0 1000.00
18 Nov, 2024 678.0 687.0 677.0 680.0 400.00
15 Nov, 2024 674.0 690.0 672.0 677.0 2400.00
14 Nov, 2024 685.0 689.0 671.0 677.0 1800.00
13 Nov, 2024 686.0 686.0 686.0 686.0 -
12 Nov, 2024 675.0 691.0 673.0 686.0 2800.00