VALUENEX Japan Inc. (4422.T)

JPY 478.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 637.0 653.0 624.0 642.0 41.1 Thousand
12 Mar, 2025 609.0 693.0 609.0 687.0 47.7 Thousand
11 Mar, 2025 602.0 602.0 590.0 599.0 800.00
10 Mar, 2025 592.0 619.0 592.0 607.0 2700.00
07 Mar, 2025 591.0 595.0 591.0 591.0 800.00
06 Mar, 2025 593.0 595.0 593.0 595.0 300.00
05 Mar, 2025 591.0 592.0 591.0 592.0 600.00
04 Mar, 2025 596.0 598.0 591.0 591.0 1000.00
03 Mar, 2025 596.0 605.0 596.0 605.0 600.00
28 Feb, 2025 607.0 607.0 594.0 594.0 1700.00