VALUENEX Japan Inc. (4422.T)

JPY 590.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 650.0 654.0 649.0 649.0 3500.00
12 Dec, 2024 665.0 670.0 651.0 651.0 5000.00
11 Dec, 2024 700.0 702.0 659.0 664.0 12.8 Thousand
10 Dec, 2024 711.0 717.0 701.0 717.0 1200.00
09 Dec, 2024 711.0 727.0 711.0 712.0 2000.00
06 Dec, 2024 702.0 714.0 702.0 710.0 1700.00
05 Dec, 2024 720.0 720.0 700.0 701.0 3200.00
04 Dec, 2024 721.0 721.0 697.0 707.0 6800.00
03 Dec, 2024 723.0 728.0 723.0 726.0 1600.00
02 Dec, 2024 751.0 751.0 727.0 730.0 3400.00